Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.82 -0.48 (-0.01%) Dow
39,161.32 +49.16 (+0.13%) Nasdaq
17,763.43 +45.77 (+0.26%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:4975.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 300 | 4,007 |
| 496.18 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.05 | -0.05 | -50.00% | 21 | 193 |
| 495.33 | 0.00 | - | 1 | 215 | 2024-06-28 | 0.15 | 0.00 | - | 62 | 39,966 |
| 503.42 | 0.00 | - | - | 1 | 2024-07-01 | 0.15 | -0.15 | -50.00% | 11 | 204 |
| - | - | - | - | - | 2024-07-02 | 0.25 | -0.05 | -16.67% | 1 | 454 |
| 400.31 | 0.00 | - | 9 | 9 | 2024-07-03 | 0.27 | -0.18 | -40.00% | 11 | 102 |
| 403.86 | 0.00 | - | 13 | 9 | 2024-07-05 | 0.52 | -0.08 | -13.33% | 550 | 2,128 |
| - | - | - | - | - | 2024-07-10 | 0.83 | -1.02 | -55.14% | 57 | 33 |
| 363.09 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.50 | -0.42 | -21.87% | 11 | 1,494 |
| 524.63 | 0.00 | - | 8 | 21 | 2024-07-19 | 2.47 | -0.60 | -19.54% | 42 | 5,217 |
| 300.93 | 0.00 | - | 10 | 10 | 2024-07-26 | 5.23 | 0.00 | - | 1 | 27 |
| 358.35 | 0.00 | - | 1 | 83 | 2024-07-31 | 6.48 | 0.00 | - | 177 | 1,000 |
| - | - | - | - | - | 2024-08-02 | 7.07 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-08-09 | 8.20 | -1.30 | -13.68% | 7 | 60 |
| 444.54 | 0.00 | - | 1 | 17 | 2024-08-16 | 11.00 | +0.30 | +2.80% | 10 | 104 |
| 295.41 | 0.00 | - | 2 | 25 | 2024-08-30 | 15.50 | 0.00 | - | 1 | 1,215 |
| 410.18 | 0.00 | - | 400 | 2,758 | 2024-09-20 | 24.51 | -0.66 | -2.62% | 1 | 281 |
| 580.18 | 0.00 | - | 1 | 137 | 2024-09-30 | 27.50 | 0.00 | - | 2 | 840 |
| 628.10 | 0.00 | - | 2 | 561 | 2024-10-18 | 59.70 | 0.00 | - | 20 | 104 |
| 403.55 | 0.00 | - | - | 0 | 2024-10-31 | 39.14 | 0.00 | - | 2 | 14 |
| 650.95 | 0.00 | - | 2 | 480 | 2024-11-15 | 50.83 | 0.00 | - | 366 | 1,815 |
| 665.68 | 0.00 | - | 38 | 22 | 2024-11-29 | 51.15 | -3.95 | -7.17% | 4 | 295 |
| 660.39 | 0.00 | - | 1 | 1,274 | 2024-12-20 | 61.30 | +0.50 | +0.82% | 4 | 2,488 |
| 575.00 | 0.00 | - | 1 | 552 | 2024-12-31 | 64.99 | -1.88 | -2.81% | 8 | 81 |
| 695.28 | 0.00 | - | 2 | 1,696 | 2025-01-17 | 71.70 | 0.00 | - | 14 | 4,370 |
| 609.40 | 0.00 | - | 3 | 1,677 | 2025-02-21 | 81.35 | 0.00 | - | 3 | 1,272 |
| 763.00 | 0.00 | - | 2 | 347 | 2025-03-21 | 96.25 | 0.00 | - | 1 | 1,922 |
| 630.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 92.22 | 0.00 | - | 4 | 17 |
| 648.11 | 0.00 | - | 1 | 1,970 | 2025-04-17 | 105.13 | 0.00 | - | 2 | 640 |
| 671.38 | 0.00 | - | 2 | 68 | 2025-05-16 | 106.95 | 0.00 | - | 1 | 155 |
| 697.85 | 0.00 | - | 1 | 36 | 2025-06-20 | 120.70 | -2.70 | -2.19% | 71 | 706 |
| - | - | - | - | - | 2025-09-19 | 149.57 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.